Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lantheus Holdings (NQ: LNTH )

78.22 -0.78 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.220 4.320 3.990 4.250 52,077 +0.00(+0.00%)
Jul 28, 2016 4.250 4.480 4.080 4.250 119,902 +0.00(+0.00%)
Jul 27, 2016 4.060 4.300 3.950 4.250 176,187 +0.20(+4.94%)
Jul 26, 2016 4.070 4.230 3.940 4.050 149,422 -0.11(-2.64%)
Jul 25, 2016 4.260 4.340 4.070 4.160 90,389 -0.14(-3.26%)
Jul 22, 2016 4.250 4.350 4.000 4.300 155,960 +0.08(+1.90%)
Jul 21, 2016 4.420 4.490 4.160 4.220 135,133 -0.25(-5.59%)
Jul 20, 2016 4.650 4.650 4.320 4.470 142,732 -0.17(-3.66%)
Jul 19, 2016 4.810 4.860 4.630 4.640 98,106 -0.16(-3.33%)
Jul 18, 2016 4.830 5.000 4.680 4.800 131,507 +0.03(+0.63%)
Jul 15, 2016 4.770 4.859 4.662 4.770 116,129 -0.03(-0.63%)
Jul 14, 2016 4.800 4.890 4.580 4.800 134,668 +0.04(+0.84%)
Jul 13, 2016 4.660 4.990 4.630 4.760 108,196 +0.05(+1.06%)
Jul 12, 2016 4.980 5.040 4.460 4.710 279,145 -0.13(-2.69%)
Jul 11, 2016 4.770 5.170 4.750 4.840 631,866 +0.19(+4.09%)
Jul 08, 2016 4.410 4.850 4.380 4.650 306,094 +0.27(+6.16%)
Jul 07, 2016 4.730 4.810 4.280 4.380 177,468 +0.28(+6.83%)
Jul 05, 2016 4.260 4.270 3.900 4.100 235,589 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.