Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.868 10.07 8.660 8.700 17,780 -1.41(-13.95%)
Jul 30, 2019 9.600 10.27 9.590 10.11 4,068 +0.57(+5.97%)
Jul 29, 2019 9.550 10.18 9.540 9.540 694 +0.10(+1.06%)
Jul 26, 2019 9.610 9.810 9.440 9.440 1,100 +0.02(+0.21%)
Jul 25, 2019 9.450 9.620 9.420 9.420 1,373 -0.06(-0.63%)
Jul 24, 2019 9.500 9.750 9.480 9.480 492 +0.04(+0.42%)
Jul 23, 2019 9.477 9.477 9.440 9.440 702 -0.36(-3.67%)
Jul 22, 2019 9.800 9.800 9.800 9.800 477 -0.01(-0.10%)
Jul 19, 2019 10.12 10.12 9.810 9.810 400 +0.00(+0.00%)
Jul 18, 2019 10.10 10.10 9.810 9.810 705 -0.50(-4.85%)
Jul 17, 2019 10.31 10.31 10.31 242 +0.00(+0.00%)
Jul 16, 2019 10.31 10.31 10.31 88 +0.00(+0.00%)
Jul 15, 2019 10.31 10.31 10.31 10.31 608 +0.56(+5.74%)
Jul 12, 2019 9.670 10.10 9.610 9.750 1,600 -0.26(-2.55%)
Jul 11, 2019 9.280 10.01 9.280 10.01 1,611 -0.29(-2.86%)
Jul 10, 2019 10.40 10.50 10.30 10.30 3,221 -0.03(-0.29%)
Jul 09, 2019 10.40 10.40 10.33 10.33 374 +0.05(+0.49%)
Jul 08, 2019 10.10 10.28 10.10 10.28 1,345 -0.02(-0.19%)
Jul 05, 2019 10.23 10.70 10.23 10.30 33,100 -0.32(-3.01%)
Jul 03, 2019 10.05 10.67 10.05 10.62 1,200 +0.05(+0.47%)
Jul 02, 2019 10.26 10.57 10.21 10.57 3,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.