Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.270	2.500	2.000	2.470	1,494,795	+0.55(+28.65%)
Jul 28, 2022	1.510	2.000	1.500	1.920	1,782,981	+0.52(+37.14%)
Jul 27, 2022	1.400	1.500	1.360	1.400	62,421	+0.12(+9.37%)
Jul 26, 2022	1.200	1.380	1.150	1.280	94,103	+0.13(+11.30%)
Jul 25, 2022	1.160	1.160	1.120	1.150	30,417	+0.03(+2.69%)
Jul 22, 2022	1.140	1.150	1.100	1.120	38,884	-0.03(-2.62%)
Jul 21, 2022	1.180	1.220	1.150	1.150	24,223	-0.01(-0.86%)
Jul 20, 2022	1.170	1.200	1.141	1.160	18,428	+0.02(+1.75%)
Jul 19, 2022	1.100	1.200	1.100	1.140	15,603	+0.02(+1.79%)
Jul 18, 2022	1.110	1.159	1.102	1.120	22,562	+0.02(+1.82%)
Jul 15, 2022	1.160	1.160	1.060	1.100	30,124	-0.04(-3.51%)
Jul 14, 2022	1.170	1.170	1.060	1.140	20,875	-0.04(-3.39%)
Jul 13, 2022	1.200	1.210	1.150	1.180	15,703	-0.02(-1.67%)
Jul 12, 2022	1.230	1.250	1.130	1.200	17,435	-0.06(-4.76%)
Jul 11, 2022	1.200	1.269	1.187	1.260	17,071	+0.03(+2.44%)
Jul 08, 2022	1.190	1.250	1.190	1.230	26,288	+0.05(+3.84%)
Jul 07, 2022	1.110	1.220	1.110	1.185	13,658	+0.06(+5.76%)
Jul 06, 2022	1.070	1.140	1.060	1.120	25,342	+0.02(+1.82%)
Jul 05, 2022	1.150	1.150	1.040	1.100	23,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices