Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

0.8010 -0.0959 (-10.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.61 10.69 9.180 9.650 547,300 -1.04(-9.73%)
Jul 30, 2020 11.17 11.23 10.60 10.69 443,919 -0.75(-6.56%)
Jul 29, 2020 11.92 12.00 11.16 11.44 414,833 -0.32(-2.72%)
Jul 28, 2020 12.06 12.45 11.66 11.76 448,325 -0.89(-7.04%)
Jul 27, 2020 12.84 13.19 12.37 12.65 346,837 -0.66(-4.96%)
Jul 24, 2020 12.70 13.50 12.41 13.31 521,300 +0.05(+0.38%)
Jul 23, 2020 13.37 13.80 12.60 13.26 963,553 -0.12(-0.90%)
Jul 22, 2020 12.40 16.50 12.40 13.38 6,712,087 +0.68(+5.35%)
Jul 21, 2020 13.45 13.64 12.12 12.70 844,848 -0.94(-6.89%)
Jul 20, 2020 14.05 14.40 13.25 13.64 725,662 -0.22(-1.59%)
Jul 17, 2020 15.15 15.18 13.11 13.86 1,361,000 -0.91(-6.16%)
Jul 16, 2020 15.91 17.30 14.06 14.77 2,276,358 -2.56(-14.77%)
Jul 15, 2020 13.17 19.22 12.59 17.33 19,365,068 +3.35(+23.96%)
Jul 14, 2020 19.12 19.18 13.00 13.98 19,417,836 -12.52(-47.25%)
Jul 13, 2020 9.000 27.05 7.350 26.50 100,410,408 +23.31(+730.72%)
Jul 10, 2020 3.430 3.430 3.020 3.190 48,200 -0.13(-3.92%)
Jul 09, 2020 2.970 3.380 2.880 3.320 167,630 +0.52(+18.57%)
Jul 08, 2020 2.830 2.830 2.680 2.800 25,450 -0.03(-1.06%)
Jul 07, 2020 2.780 2.840 2.640 2.830 67,364 +0.00(+0.18%)
Jul 06, 2020 2.850 2.900 2.730 2.825 21,055 +0.05(+1.62%)
Jul 02, 2020 2.792 2.820 2.711 2.780 25,200 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.