Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.854 5.910 5.789 5.900 110,931 +0.07(+1.27%)
Jul 28, 2022 5.900 5.910 5.762 5.826 84,040 -0.02(-0.32%)
Jul 27, 2022 5.882 5.900 5.789 5.845 39,973 +0.02(+0.32%)
Jul 26, 2022 5.873 5.910 5.734 5.826 109,403 +0.03(+0.48%)
Jul 25, 2022 5.633 6.048 5.485 5.799 96,138 +0.19(+3.46%)
Jul 22, 2022 5.540 5.660 5.458 5.605 200,829 +0.06(+1.00%)
Jul 21, 2022 5.633 5.651 5.531 5.549 31,046 -0.16(-2.75%)
Jul 20, 2022 5.439 5.734 5.439 5.706 41,617 +0.08(+1.48%)
Jul 19, 2022 5.586 5.706 5.586 5.623 27,953 +0.07(+1.33%)
Jul 18, 2022 5.568 5.626 5.503 5.549 60,050 +0.14(+2.56%)
Jul 15, 2022 5.319 5.411 5.235 5.411 73,204 +0.20(+3.90%)
Jul 14, 2022 5.152 5.222 5.079 5.208 100,981 -0.09(-1.74%)
Jul 13, 2022 5.125 5.374 5.125 5.300 177,992 +0.11(+2.14%)
Jul 12, 2022 5.365 5.457 5.120 5.189 116,558 -0.30(-5.39%)
Jul 11, 2022 5.420 5.568 5.420 5.485 60,502 -0.01(-0.17%)
Jul 08, 2022 5.549 5.549 5.439 5.494 76,464 -0.01(-0.17%)
Jul 07, 2022 5.319 5.549 5.273 5.503 111,439 +0.29(+5.49%)
Jul 06, 2022 5.125 5.356 5.069 5.217 177,658 +0.05(+0.89%)
Jul 05, 2022 5.540 5.559 5.111 5.171 263,159 -0.51(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.