Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.700	8.700	8.700	8.700	35	-0.10(-1.13%)
Jul 28, 2022	8.799	8.799	8.799	8.799	133	-0.00(-0.01%)
Jul 27, 2022	8.800	8.800	8.500	8.800	449	-0.20(-2.21%)
Jul 26, 2022	8.859	9.000	8.859	8.999	163	+0.30(+3.41%)
Jul 25, 2022	8.500	8.999	8.500	8.702	373	-0.90(-9.35%)
Jul 22, 2022	9.000	9.600	8.500	9.600	1,537	+0.81(+9.24%)
Jul 21, 2022	8.900	8.900	8.500	8.788	988	-0.29(-3.15%)
Jul 20, 2022	9.200	9.199	8.100	9.074	472	-0.12(-1.36%)
Jul 19, 2022	9.199	9.199	8.275	9.199	562	+0.50(+5.74%)
Jul 18, 2022	8.100	9.400	8.100	8.700	158	-0.10(-1.11%)
Jul 14, 2022				8.798	10	-0.90(-9.30%)
Jul 13, 2022	10.00	10.00	9.700	9.700	171	+0.60(+6.59%)
Jul 12, 2022	9.000	9.650	8.900	9.100	1,375	-0.20(-2.15%)
Jul 11, 2022	9.300	9.300	9.080	9.300	177	-0.34(-3.54%)
Jul 08, 2022	9.300	10.15	9.250	9.641	709	-0.56(-5.48%)
Jul 07, 2022	9.300	11.00	9.300	10.20	617	+0.90(+9.68%)
Jul 06, 2022	9.500	9.500	9.100	9.300	268	+0.02(+0.26%)
Jul 05, 2022	9.400	9.401	9.192	9.276	351	-1.62(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices