Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio Inc (NQ: CABA )

10.19 +0.26 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.750	7.820	7.360	7.460	18,130	-0.35(-4.48%)
Jul 29, 2021	7.850	7.910	7.620	7.810	20,599	+0.00(+0.00%)
Jul 28, 2021	7.650	7.850	7.640	7.810	19,068	+0.16(+2.09%)
Jul 27, 2021	7.630	7.711	7.310	7.650	54,012	-0.08(-1.03%)
Jul 26, 2021	8.080	8.310	7.690	7.730	29,332	-0.44(-5.39%)
Jul 23, 2021	8.210	8.380	8.011	8.170	54,578	-0.05(-0.61%)
Jul 22, 2021	8.050	8.900	8.000	8.220	115,760	+0.17(+2.11%)
Jul 21, 2021	8.120	8.160	7.919	8.050	28,846	-0.07(-0.86%)
Jul 20, 2021	7.950	8.150	7.640	8.120	63,288	+0.39(+5.05%)
Jul 19, 2021	7.620	7.850	7.476	7.730	39,163	-0.12(-1.53%)
Jul 16, 2021	7.690	7.950	7.380	7.850	86,179	+0.34(+4.53%)
Jul 15, 2021	7.520	7.720	7.310	7.510	36,240	-0.03(-0.40%)
Jul 14, 2021	8.060	8.060	7.390	7.540	82,807	-0.49(-6.10%)
Jul 13, 2021	8.110	8.150	8.000	8.030	44,666	-0.14(-1.71%)
Jul 12, 2021	8.410	8.410	8.070	8.170	44,760	-0.17(-2.04%)
Jul 09, 2021	8.150	8.550	8.000	8.340	50,375	+0.19(+2.33%)
Jul 08, 2021	7.720	8.240	7.670	8.150	78,870	+0.34(+4.35%)
Jul 07, 2021	7.910	8.000	7.540	7.810	105,892	-0.19(-2.38%)
Jul 06, 2021	8.700	8.850	7.830	8.000	156,370	-0.43(-5.10%)
Jul 02, 2021	8.310	8.530	8.060	8.430	52,534	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cabaletta Bio Inc (NQ: CABA )

Historical Prices