Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7020 7037 6930 7026 61 +216.00(+3.17%)
Jul 30, 2020 6846 6876 6690 6810 41 -60.00(-0.87%)
Jul 29, 2020 6720 6873 6654 6870 66 +120.00(+1.78%)
Jul 28, 2020 6852 6858 6606 6750 8 -120.00(-1.75%)
Jul 27, 2020 6918 6924 6828 6870 19 -90.00(-1.29%)
Jul 24, 2020 6960 7014 6900 6960 44 +30.00(+0.43%)
Jul 23, 2020 7038 7062 6906 6930 13 -90.00(-1.28%)
Jul 22, 2020 7044 7104 6960 7020 30 +18.00(+0.26%)
Jul 21, 2020 7062 7116 6936 7002 35 +18.00(+0.26%)
Jul 20, 2020 7056 7068 6936 6984 35 -36.00(-0.51%)
Jul 17, 2020 7032 7127 6966 7020 40 +72.00(+1.04%)
Jul 16, 2020 7260 7290 6948 6948 19 -354.00(-4.85%)
Jul 15, 2020 7206 7380 7146 7302 123 +102.00(+1.42%)
Jul 14, 2020 7098 7218 7026 7200 66 +102.00(+1.44%)
Jul 13, 2020 7200 7200 7020 7098 37 -60.00(-0.84%)
Jul 10, 2020 7140 7176 7032 7158 74 +48.00(+0.68%)
Jul 09, 2020 7218 7218 7020 7110 81 -108.00(-1.50%)
Jul 08, 2020 7200 7314 7128 7218 38 +126.00(+1.78%)
Jul 07, 2020 7194 7248 7068 7092 44 -90.00(-1.25%)
Jul 06, 2020 7224 7242 7152 7182 26 -72.00(-0.99%)
Jul 02, 2020 7218 7422 7146 7254 30 +48.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.