Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.410 7.520 7.240 7.260 44,956 -0.23(-3.07%)
Jul 28, 2022 7.480 7.575 7.390 7.490 28,234 +0.02(+0.27%)
Jul 27, 2022 7.350 7.535 7.350 7.470 16,645 +0.06(+0.81%)
Jul 26, 2022 7.350 7.575 7.320 7.410 40,519 -0.05(-0.67%)
Jul 25, 2022 7.510 7.660 7.340 7.460 76,520 -0.14(-1.84%)
Jul 22, 2022 7.470 7.740 7.350 7.600 77,634 +0.08(+1.06%)
Jul 21, 2022 7.400 7.620 7.400 7.520 20,137 +0.09(+1.21%)
Jul 20, 2022 7.500 7.543 7.310 7.430 30,285 -0.01(-0.13%)
Jul 19, 2022 7.200 7.500 7.200 7.440 29,997 +0.09(+1.22%)
Jul 18, 2022 7.470 7.500 7.100 7.350 64,311 -0.13(-1.74%)
Jul 15, 2022 7.490 7.650 7.410 7.480 15,867 -0.10(-1.32%)
Jul 14, 2022 7.700 7.750 7.460 7.580 78,068 +0.16(+2.16%)
Jul 13, 2022 7.040 7.535 6.810 7.420 189,721 +0.34(+4.80%)
Jul 12, 2022 7.080 7.170 6.800 7.080 171,300 +0.03(+0.43%)
Jul 11, 2022 7.000 7.140 6.800 7.050 216,027 +0.03(+0.43%)
Jul 08, 2022 6.910 7.085 6.909 7.020 73,735 +0.01(+0.14%)
Jul 07, 2022 7.000 7.090 6.910 7.010 58,280 +0.02(+0.29%)
Jul 06, 2022 7.090 7.290 6.900 6.990 51,651 -0.10(-1.41%)
Jul 05, 2022 6.890 7.180 6.780 7.090 169,574 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.