Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

8.240 -0.020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.42	11.00	10.36	10.81	1,321,756	+0.59(+5.77%)
Jul 28, 2023	10.18	10.44	10.15	10.22	718,279	+0.27(+2.71%)
Jul 27, 2023	10.33	10.41	9.895	9.950	569,362	-0.18(-1.78%)
Jul 26, 2023	10.00	10.26	9.950	10.13	767,293	+0.06(+0.60%)
Jul 25, 2023	9.980	10.15	9.870	10.07	1,105,339	+0.11(+1.10%)
Jul 24, 2023	10.05	10.19	9.900	9.960	531,638	-0.09(-0.90%)
Jul 21, 2023	10.34	10.46	10.00	10.05	505,653	-0.18(-1.76%)
Jul 20, 2023	10.31	10.44	9.990	10.23	825,722	-0.18(-1.73%)
Jul 19, 2023	10.56	10.79	10.27	10.41	894,370	-0.06(-0.57%)
Jul 18, 2023	10.49	10.65	10.35	10.47	754,285	+0.04(+0.38%)
Jul 17, 2023	10.38	10.59	10.26	10.43	635,451	+0.07(+0.68%)
Jul 14, 2023	10.46	10.58	10.10	10.36	821,988	-0.14(-1.33%)
Jul 13, 2023	10.49	10.58	10.36	10.50	823,612	+0.18(+1.74%)
Jul 12, 2023	10.45	10.49	10.16	10.32	634,033	+0.03(+0.29%)
Jul 11, 2023	10.21	10.51	9.990	10.29	1,065,315	+0.22(+2.18%)
Jul 10, 2023	9.600	10.17	9.510	10.07	1,099,592	+0.44(+4.57%)
Jul 07, 2023	9.550	9.810	9.550	9.630	561,723	+0.12(+1.26%)
Jul 06, 2023	9.370	9.530	9.130	9.510	737,960	-0.06(-0.63%)
Jul 05, 2023	9.760	9.760	9.480	9.570	683,170	-0.33(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices