Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9828 1.140 0.9828 1.091 466,093 +0.09(+8.82%)
Jul 28, 2023 0.9926 1.012 0.9828 1.002 85,287 +0.00(+0.00%)
Jul 27, 2023 0.9926 1.022 0.9754 1.002 66,297 -0.01(-0.97%)
Jul 26, 2023 0.9631 1.012 0.9631 1.012 41,467 +0.04(+4.02%)
Jul 25, 2023 0.9828 1.012 0.9631 0.9731 51,090 -0.01(-0.98%)
Jul 24, 2023 0.9926 1.022 0.9828 0.9828 39,682 -0.04(-3.85%)
Jul 21, 2023 1.022 1.032 0.9926 1.022 50,562 -0.01(-0.95%)
Jul 20, 2023 1.052 1.052 1.002 1.032 68,315 +0.02(+1.94%)
Jul 19, 2023 1.061 1.069 0.9828 1.012 86,839 -0.02(-1.91%)
Jul 18, 2023 1.022 1.042 1.012 1.032 94,908 +0.01(+0.96%)
Jul 17, 2023 0.9711 1.042 0.9711 1.022 98,807 +0.05(+5.07%)
Jul 14, 2023 0.9926 1.012 0.9673 0.9727 52,132 +0.01(+0.57%)
Jul 13, 2023 1.081 1.081 0.9631 0.9672 158,342 -0.06(-6.27%)
Jul 12, 2023 1.091 1.091 0.9926 1.032 105,140 +0.01(+0.96%)
Jul 11, 2023 0.9631 1.032 0.9484 1.022 74,206 +0.05(+5.03%)
Jul 10, 2023 0.9238 0.9828 0.9180 0.9731 59,648 +0.02(+2.62%)
Jul 07, 2023 0.8943 0.9513 0.8943 0.9483 61,674 +0.05(+4.99%)
Jul 06, 2023 0.9041 0.9202 0.8943 0.9032 38,296 -0.02(-2.23%)
Jul 05, 2023 0.8968 0.9319 0.8943 0.9238 60,308 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.