Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Leslie's Inc (NQ: LESL )

5.720 +0.050 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.260	6.510	6.250	6.370	4,440,271	+0.12(+1.92%)
Jul 28, 2023	6.330	6.390	6.230	6.250	5,185,783	-0.03(-0.48%)
Jul 27, 2023	6.140	6.540	6.070	6.280	8,204,623	+0.16(+2.61%)
Jul 26, 2023	5.960	6.130	5.830	6.120	5,433,442	+0.15(+2.51%)
Jul 25, 2023	5.630	6.080	5.575	5.970	5,382,186	+0.30(+5.29%)
Jul 24, 2023	5.370	5.695	5.320	5.670	4,819,905	+0.28(+5.19%)
Jul 21, 2023	5.460	5.500	5.340	5.390	3,900,755	-0.06(-1.10%)
Jul 20, 2023	5.390	5.500	5.360	5.450	4,586,393	-0.02(-0.37%)
Jul 19, 2023	5.760	5.760	5.280	5.470	7,427,064	-0.21(-3.70%)
Jul 18, 2023	5.430	5.800	5.350	5.680	13,268,582	+0.22(+4.03%)
Jul 17, 2023	6.460	6.600	5.430	5.460	25,494,788	-1.24(-18.51%)
Jul 14, 2023	5.760	6.720	5.710	6.700	41,830,356	-2.82(-29.62%)
Jul 13, 2023	9.800	9.840	9.490	9.520	4,689,260	-0.25(-2.56%)
Jul 12, 2023	10.15	10.32	9.660	9.770	3,502,208	-0.44(-4.31%)
Jul 11, 2023	9.940	10.37	9.860	10.21	2,604,883	+0.28(+2.82%)
Jul 10, 2023	9.550	10.04	9.490	9.930	3,263,279	+0.36(+3.76%)
Jul 07, 2023	9.400	9.660	9.400	9.570	2,719,644	+0.24(+2.57%)
Jul 06, 2023	9.380	9.430	9.105	9.330	3,320,826	-0.21(-2.20%)
Jul 05, 2023	9.590	9.620	9.180	9.540	9,864,259	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Leslie's Inc (NQ: LESL )

Historical Prices