Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

2.160 -0.120 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3770 0.3770 0.3428 0.3450 56,375 -0.01(-3.36%)
Jul 28, 2023 0.3550 0.3677 0.3310 0.3570 215,944 -0.01(-2.91%)
Jul 27, 2023 0.3790 0.4000 0.3560 0.3677 134,027 -0.03(-8.07%)
Jul 26, 2023 0.3999 0.4000 0.3600 0.4000 145,469 +0.01(+3.25%)
Jul 25, 2023 0.3710 0.4973 0.3372 0.3874 1,642,836 +0.01(+1.55%)
Jul 24, 2023 0.3685 0.3835 0.3640 0.3815 35,399 +0.00(+0.42%)
Jul 21, 2023 0.3831 0.3950 0.3510 0.3799 133,081 -0.02(-3.82%)
Jul 20, 2023 0.4300 0.4354 0.3780 0.3950 509,634 -0.05(-11.83%)
Jul 19, 2023 0.4790 0.4790 0.3946 0.4480 217,555 -0.02(-4.48%)
Jul 18, 2023 0.4600 0.4900 0.4488 0.4690 622,462 +0.00(+0.43%)
Jul 17, 2023 0.4670 0.5000 0.4458 0.4670 561,094 +0.00(+0.76%)
Jul 14, 2023 0.4800 0.5100 0.4510 0.4635 1,180,459 -0.03(-6.17%)
Jul 13, 2023 0.4900 0.5000 0.4650 0.4940 191,918 -0.00(-0.20%)
Jul 12, 2023 0.5116 0.5300 0.4720 0.4950 481,962 -0.02(-2.96%)
Jul 11, 2023 0.5200 0.5550 0.5051 0.5101 834,582 -0.01(-2.02%)
Jul 10, 2023 0.5225 0.5695 0.5019 0.5206 1,187,493 -0.00(-0.17%)
Jul 07, 2023 0.5188 0.5698 0.5075 0.5215 983,323 +0.00(+0.29%)
Jul 06, 2023 0.5200 0.5800 0.5099 0.5200 1,078,102 -0.01(-1.50%)
Jul 05, 2023 0.5205 0.6200 0.5050 0.5279 1,371,126 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.