Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.250 -0.200 (-8.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.270 1.320 1.150 1.150 67,425 -0.15(-11.54%)
Jul 28, 2022 1.320 1.386 1.292 1.300 19,553 -0.04(-2.99%)
Jul 27, 2022 1.355 1.355 1.280 1.340 8,193 -0.02(-1.47%)
Jul 26, 2022 1.300 1.390 1.300 1.360 9,002 -0.01(-0.73%)
Jul 25, 2022 1.370 1.420 1.370 1.370 10,379 -0.05(-3.52%)
Jul 22, 2022 1.500 1.550 1.410 1.420 26,710 +0.02(+1.43%)
Jul 21, 2022 1.360 1.400 1.360 1.400 17,147 +0.00(+0.00%)
Jul 20, 2022 1.370 1.520 1.370 1.400 30,677 -0.01(-0.71%)
Jul 19, 2022 1.380 1.455 1.380 1.410 22,688 -0.01(-0.70%)
Jul 18, 2022 1.420 1.500 1.400 1.420 13,060 +0.01(+0.71%)
Jul 15, 2022 1.510 1.530 1.410 1.410 8,445 -0.06(-4.08%)
Jul 14, 2022 1.510 1.540 1.410 1.470 29,129 +0.06(+4.26%)
Jul 13, 2022 1.490 1.540 1.410 1.410 12,279 -0.08(-5.37%)
Jul 12, 2022 1.540 1.550 1.490 1.490 6,254 +0.01(+0.68%)
Jul 11, 2022 1.550 1.550 1.420 1.480 2,882 +0.03(+2.07%)
Jul 08, 2022 1.340 1.480 1.340 1.450 17,760 +0.07(+5.07%)
Jul 07, 2022 1.350 1.430 1.230 1.380 45,612 +0.06(+4.55%)
Jul 06, 2022 1.340 1.350 1.315 1.320 20,071 +0.04(+3.13%)
Jul 05, 2022 1.230 1.300 1.230 1.280 30,719 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.