Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.120 +0.240 (+8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8400	0.9000	0.8110	0.8335	53,616	+0.02(+2.91%)
Jul 28, 2023	0.8000	0.8200	0.7801	0.8099	40,835	+0.01(+1.87%)
Jul 27, 2023	0.7700	0.8149	0.7700	0.7950	37,609	+0.02(+2.82%)
Jul 26, 2023	0.7801	0.8000	0.7598	0.7732	29,496	-0.02(-1.94%)
Jul 25, 2023	0.8600	0.9087	0.7613	0.7885	97,051	-0.06(-7.24%)
Jul 24, 2023	0.9200	0.9151	0.8350	0.8500	135,718	-0.01(-1.70%)
Jul 21, 2023	0.8000	0.9199	0.7825	0.8647	377,492	+0.10(+13.78%)
Jul 20, 2023	0.7700	0.8331	0.7300	0.7600	101,299	-0.02(-2.56%)
Jul 19, 2023	0.8500	0.9500	0.7800	0.7800	976,584	-0.02(-2.32%)
Jul 18, 2023	0.7687	0.8377	0.7687	0.7985	30,082	+0.03(+4.19%)
Jul 17, 2023	0.8500	0.8527	0.7200	0.7664	35,930	-0.06(-7.41%)
Jul 14, 2023	0.8342	0.8342	0.8000	0.8277	18,320	-0.00(-0.28%)
Jul 13, 2023	0.8500	0.8799	0.8200	0.8300	72,810	-0.02(-2.35%)
Jul 12, 2023	0.8229	0.8700	0.8229	0.8500	66,942	+0.02(+2.51%)
Jul 11, 2023	0.7893	0.8399	0.7892	0.8292	64,134	+0.03(+3.84%)
Jul 10, 2023	0.7900	0.7999	0.7551	0.7985	30,439	+0.04(+5.07%)
Jul 07, 2023	0.7200	0.7996	0.7200	0.7600	39,737	-0.01(-1.30%)
Jul 06, 2023	0.7200	0.7700	0.7100	0.7700	28,277	+0.05(+6.94%)
Jul 05, 2023	0.7100	0.7461	0.7051	0.7200	38,467	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices