Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0.2700 0.1975 0.2382 2,925,968 +0.04(+20.91%)
Jul 28, 2022 0.1900 0.2180 0.1805 0.1970 1,783,124 -0.00(-1.25%)
Jul 27, 2022 0.2100 0.2120 0.1907 0.1995 1,983,054 -0.01(-5.45%)
Jul 26, 2022 0.2200 0.2330 0.2100 0.2110 1,686,800 -0.02(-8.46%)
Jul 25, 2022 0.2200 0.2400 0.2171 0.2305 2,912,190 -0.02(-7.80%)
Jul 22, 2022 0.2900 0.3000 0.2399 0.2500 7,082,266 -0.03(-11.91%)
Jul 21, 2022 0.3405 0.3410 0.2615 0.2838 33,158,764 +0.09(+42.83%)
Jul 20, 2022 0.3080 0.3080 0.1920 0.1987 5,293,270 -0.09(-30.04%)
Jul 19, 2022 0.3500 0.3500 0.2800 0.2840 1,096,167 -0.05(-14.82%)
Jul 18, 2022 0.3450 0.3827 0.3230 0.3334 541,187 -0.05(-13.94%)
Jul 15, 2022 0.4000 0.4000 0.3800 0.3874 139,555 +0.02(+5.85%)
Jul 14, 2022 0.3570 0.3799 0.3570 0.3660 38,303 +0.01(+2.52%)
Jul 13, 2022 0.3800 0.4000 0.3569 0.3570 78,060 -0.01(-3.64%)
Jul 12, 2022 0.3999 0.4000 0.3500 0.3705 154,737 -0.01(-2.01%)
Jul 11, 2022 0.4200 0.4200 0.3704 0.3781 100,811 +0.02(+4.79%)
Jul 08, 2022 0.4000 0.4099 0.3550 0.3608 196,605 -0.03(-6.53%)
Jul 07, 2022 0.3845 0.4064 0.3830 0.3860 55,437 +0.00(+0.65%)
Jul 06, 2022 0.4100 0.4059 0.3835 0.3835 112,465 -0.00(-0.80%)
Jul 05, 2022 0.3700 0.3907 0.3707 0.3866 292,044 +0.05(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.