Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.8990 +0.1510 (+20.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.597 2.200 1.201 1.256 4,459,278 +0.06(+4.67%)
Jul 28, 2023 1.104 1.215 1.103 1.200 98,877 +0.06(+5.45%)
Jul 27, 2023 1.190 1.190 1.060 1.138 158,503 -0.02(-1.90%)
Jul 26, 2023 1.123 1.179 1.120 1.160 98,846 -0.01(-0.51%)
Jul 25, 2023 1.130 1.220 1.083 1.166 160,487 -0.00(-0.34%)
Jul 24, 2023 1.080 1.198 1.008 1.170 537,247 -0.09(-7.07%)
Jul 21, 2023 1.250 1.270 1.201 1.259 264,106 +0.00(+0.00%)
Jul 20, 2023 1.260 1.269 1.201 1.259 116,630 -0.01(-0.47%)
Jul 19, 2023 1.246 1.270 1.190 1.265 131,773 +0.02(+2.02%)
Jul 18, 2023 1.232 1.346 1.200 1.240 172,634 -0.03(-2.36%)
Jul 17, 2023 1.220 1.298 1.200 1.270 100,833 +0.02(+1.68%)
Jul 14, 2023 1.282 1.300 1.161 1.249 262,944 -0.10(-7.41%)
Jul 13, 2023 1.510 1.550 1.190 1.349 1,611,866 -0.15(-10.01%)
Jul 12, 2023 1.470 1.569 1.375 1.499 373,961 +0.03(+1.97%)
Jul 11, 2023 1.420 1.470 1.350 1.470 172,224 +0.00(+0.07%)
Jul 10, 2023 1.379 1.475 1.353 1.469 196,288 +0.06(+4.18%)
Jul 07, 2023 1.370 1.501 1.290 1.410 260,317 +0.06(+4.37%)
Jul 06, 2023 1.430 1.485 1.315 1.351 185,481 -0.08(-5.46%)
Jul 05, 2023 1.430 1.430 1.366 1.429 108,417 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.