Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.040 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.940	5.050	4.850	5.030	373,297	+0.08(+1.62%)
Jul 28, 2022	4.940	5.045	4.840	4.950	316,078	-0.03(-0.60%)
Jul 27, 2022	4.810	4.980	4.810	4.980	375,564	+0.22(+4.62%)
Jul 26, 2022	4.800	4.810	4.700	4.760	318,190	-0.07(-1.45%)
Jul 25, 2022	4.860	4.870	4.765	4.830	458,752	-0.06(-1.23%)
Jul 22, 2022	5.080	5.090	4.830	4.890	396,665	-0.19(-3.74%)
Jul 21, 2022	4.930	5.080	4.930	5.080	481,602	+0.14(+2.83%)
Jul 20, 2022	4.750	5.005	4.720	4.940	496,953	+0.22(+4.66%)
Jul 19, 2022	4.620	4.740	4.590	4.720	387,313	+0.15(+3.28%)
Jul 18, 2022	4.610	4.685	4.520	4.570	349,423	+0.01(+0.22%)
Jul 15, 2022	4.480	4.580	4.360	4.560	555,576	+0.20(+4.59%)
Jul 14, 2022	4.430	4.440	4.300	4.360	458,422	-0.13(-2.90%)
Jul 13, 2022	4.480	4.545	4.365	4.490	411,260	-0.05(-1.10%)
Jul 12, 2022	4.700	4.760	4.490	4.540	409,203	-0.18(-3.81%)
Jul 11, 2022	4.880	4.950	4.685	4.720	461,478	-0.25(-5.03%)
Jul 08, 2022	4.790	5.000	4.770	4.970	641,156	+0.13(+2.69%)
Jul 07, 2022	4.690	4.860	4.660	4.840	609,832	+0.18(+3.86%)
Jul 06, 2022	4.610	4.685	4.500	4.660	602,947	+0.04(+0.87%)
Jul 05, 2022	4.210	4.625	4.105	4.620	1,004,850	+0.32(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices