Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.6611 -0.0318 (-4.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.220 1.240 1.180 1.230 16,175 +0.03(+2.50%)
Jul 28, 2022 1.200 1.230 1.145 1.200 19,425 +0.04(+3.90%)
Jul 27, 2022 1.260 1.260 1.150 1.155 60,011 -0.08(-6.85%)
Jul 26, 2022 1.350 1.350 1.230 1.240 58,804 -0.11(-8.15%)
Jul 25, 2022 1.300 1.370 1.280 1.350 9,496 -0.06(-4.26%)
Jul 22, 2022 1.380 1.425 1.380 1.410 20,045 -0.02(-1.40%)
Jul 21, 2022 1.430 1.450 1.410 1.430 11,486 -0.03(-2.05%)
Jul 20, 2022 1.370 1.460 1.320 1.460 36,166 +0.02(+1.39%)
Jul 19, 2022 1.370 1.440 1.340 1.440 17,077 +0.06(+4.35%)
Jul 18, 2022 1.570 1.580 1.350 1.380 61,002 -0.19(-12.10%)
Jul 15, 2022 1.560 1.570 1.555 1.570 2,686 +0.01(+0.64%)
Jul 14, 2022 1.570 1.580 1.540 1.560 20,570 -0.02(-1.27%)
Jul 13, 2022 1.690 1.690 1.565 1.580 13,598 -0.00(-0.32%)
Jul 12, 2022 1.540 1.620 1.540 1.585 13,462 -0.05(-3.35%)
Jul 11, 2022 1.600 1.640 1.560 1.640 21,517 +0.04(+2.50%)
Jul 08, 2022 1.550 1.630 1.530 1.600 20,895 +0.05(+3.23%)
Jul 07, 2022 1.600 1.600 1.510 1.550 9,035 +0.00(+0.00%)
Jul 06, 2022 1.450 1.564 1.450 1.550 27,506 +0.06(+4.03%)
Jul 05, 2022 1.480 1.515 1.450 1.490 30,077 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.