Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.880 2.960 2.770 2.950 528,934 +0.06(+2.08%)
Jul 28, 2022 3.060 3.060 2.830 2.890 271,613 -0.14(-4.62%)
Jul 27, 2022 2.840 3.060 2.770 3.030 390,216 +0.15(+5.21%)
Jul 26, 2022 2.850 2.910 2.800 2.880 293,036 -0.03(-1.03%)
Jul 25, 2022 3.160 3.160 2.760 2.910 627,244 -0.24(-7.62%)
Jul 22, 2022 3.510 3.510 3.150 3.150 437,439 -0.37(-10.51%)
Jul 21, 2022 3.510 3.580 3.370 3.520 314,963 -0.06(-1.68%)
Jul 20, 2022 3.880 4.090 3.430 3.580 663,956 -0.30(-7.73%)
Jul 19, 2022 3.650 3.900 3.650 3.880 427,262 +0.27(+7.48%)
Jul 18, 2022 3.560 3.838 3.470 3.610 445,859 +0.15(+4.34%)
Jul 15, 2022 3.520 3.570 3.310 3.460 376,684 +0.02(+0.58%)
Jul 14, 2022 3.570 3.780 3.390 3.440 416,753 -0.08(-2.27%)
Jul 13, 2022 3.490 3.600 3.420 3.520 473,485 -0.07(-1.95%)
Jul 12, 2022 3.350 3.680 3.350 3.590 548,614 +0.20(+5.90%)
Jul 11, 2022 3.700 3.760 3.370 3.390 496,401 -0.37(-9.84%)
Jul 08, 2022 3.510 3.840 3.440 3.760 989,762 +0.22(+6.21%)
Jul 07, 2022 3.280 3.590 3.250 3.540 984,434 +0.30(+9.26%)
Jul 06, 2022 3.250 3.360 3.200 3.240 600,533 -0.02(-0.61%)
Jul 05, 2022 3.360 3.445 3.110 3.260 901,022 -0.24(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.