Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.430 6.750 6.320 6.700 44,627 +0.27(+4.20%)
Jul 29, 2010 6.360 6.470 6.250 6.430 32,718 +0.09(+1.42%)
Jul 28, 2010 6.490 6.640 6.270 6.340 40,958 -0.17(-2.61%)
Jul 27, 2010 6.740 6.860 6.480 6.510 25,387 -0.20(-2.98%)
Jul 26, 2010 6.550 6.760 6.350 6.710 44,874 +0.21(+3.23%)
Jul 23, 2010 6.200 6.550 6.120 6.500 31,019 +0.27(+4.33%)
Jul 22, 2010 6.130 6.280 5.930 6.230 61,812 +0.21(+3.49%)
Jul 21, 2010 6.440 6.440 5.990 6.020 44,525 -0.36(-5.64%)
Jul 20, 2010 5.970 6.400 5.970 6.380 27,754 +0.32(+5.28%)
Jul 19, 2010 6.140 6.260 6.000 6.060 35,408 -0.06(-0.98%)
Jul 16, 2010 6.400 6.430 6.110 6.120 115,611 -0.30(-4.67%)
Jul 15, 2010 6.410 6.605 6.330 6.420 52,850 +0.04(+0.63%)
Jul 14, 2010 6.050 6.500 6.040 6.380 75,591 +0.29(+4.76%)
Jul 13, 2010 6.000 6.120 5.860 6.090 87,309 +0.13(+2.18%)
Jul 12, 2010 6.010 6.050 5.820 5.960 44,751 -0.21(-3.40%)
Jul 09, 2010 5.940 6.200 5.840 6.170 25,727 +0.20(+3.35%)
Jul 08, 2010 6.060 6.060 5.750 5.970 76,148 -0.02(-0.33%)
Jul 07, 2010 5.960 6.130 5.690 5.990 94,389 +0.07(+1.18%)
Jul 06, 2010 6.200 6.320 5.900 5.920 96,767 -0.16(-2.63%)
Jul 02, 2010 6.120 6.130 5.960 6.080 83,061 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.