Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.410	7.500	7.280	7.490	31,037	-0.01(-0.13%)
Jul 28, 2011	7.150	7.500	7.150	7.500	39,424	+0.36(+5.04%)
Jul 27, 2011	7.130	7.260	7.060	7.140	54,351	-0.05(-0.70%)
Jul 26, 2011	7.330	7.330	7.160	7.190	141,452	-0.11(-1.51%)
Jul 25, 2011	7.350	7.435	7.205	7.300	66,676	-0.14(-1.88%)
Jul 22, 2011	7.480	7.630	7.430	7.440	44,078	-0.20(-2.62%)
Jul 21, 2011	7.620	7.680	7.600	7.640	29,845	+0.02(+0.26%)
Jul 20, 2011	7.590	7.640	7.500	7.620	27,773	+0.05(+0.66%)
Jul 19, 2011	7.520	7.620	7.520	7.570	59,505	+0.14(+1.88%)
Jul 18, 2011	7.750	7.760	7.330	7.430	39,860	-0.35(-4.50%)
Jul 15, 2011	7.790	7.880	7.720	7.780	47,449	+0.01(+0.13%)
Jul 14, 2011	7.770	7.900	7.630	7.770	32,472	-0.08(-1.02%)
Jul 13, 2011	7.880	7.990	7.760	7.850	28,582	+0.02(+0.26%)
Jul 12, 2011	7.740	8.000	7.740	7.830	46,598	+0.07(+0.90%)
Jul 11, 2011	7.720	7.790	7.690	7.760	32,043	-0.06(-0.77%)
Jul 08, 2011	7.590	7.870	7.590	7.820	34,014	+0.12(+1.56%)
Jul 07, 2011	7.670	7.770	7.570	7.700	161,646	+0.10(+1.32%)
Jul 06, 2011	7.540	7.710	7.280	7.600	95,754	+0.02(+0.26%)
Jul 05, 2011	7.610	7.666	7.550	7.580	47,965	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices