Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.080 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.210	4.290	4.210	4.250	13,145	+0.02(+0.47%)
Jul 30, 2012	4.190	4.240	4.190	4.230	7,622	+0.04(+0.95%)
Jul 27, 2012	4.050	4.190	3.310	4.190	35,569	+0.15(+3.71%)
Jul 26, 2012	4.000	4.050	3.960	4.040	8,555	+0.04(+1.00%)
Jul 25, 2012	3.990	4.060	3.960	4.000	27,994	-0.05(-1.23%)
Jul 24, 2012	4.110	4.110	4.045	4.050	13,958	-0.03(-0.74%)
Jul 23, 2012	4.050	4.110	4.030	4.080	14,101	-0.04(-0.97%)
Jul 20, 2012	4.200	4.220	4.120	4.120	39,748	-0.13(-3.06%)
Jul 19, 2012	4.280	4.340	4.240	4.250	11,253	-0.02(-0.47%)
Jul 18, 2012	4.380	4.380	4.250	4.270	18,693	-0.10(-2.29%)
Jul 17, 2012	4.450	4.485	4.350	4.370	14,212	-0.06(-1.35%)
Jul 16, 2012	4.550	4.550	4.430	4.430	6,317	-0.15(-3.28%)
Jul 13, 2012	4.390	4.670	4.380	4.580	28,541	+0.19(+4.33%)
Jul 12, 2012	4.260	4.400	4.180	4.390	26,875	+0.11(+2.57%)
Jul 11, 2012	4.210	4.320	4.200	4.280	27,315	+0.09(+2.15%)
Jul 10, 2012	4.450	4.500	4.170	4.190	74,008	-0.24(-5.42%)
Jul 09, 2012	4.250	4.450	4.240	4.430	81,294	+0.16(+3.75%)
Jul 06, 2012	4.260	4.350	4.260	4.270	12,396	-0.06(-1.39%)
Jul 05, 2012	4.350	4.440	4.280	4.330	24,694	-0.05(-1.14%)
Jul 03, 2012	4.190	4.450	4.155	4.380	43,719	+0.18(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices