Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.150 4.190 4.060 4.090 40,668 -0.06(-1.45%)
Jul 28, 2016 4.120 4.160 3.980 4.150 129,156 +0.00(+0.00%)
Jul 27, 2016 4.140 4.200 4.070 4.150 51,358 +0.00(+0.00%)
Jul 26, 2016 4.250 4.260 4.140 4.150 36,115 -0.08(-1.89%)
Jul 25, 2016 4.180 4.230 4.100 4.230 77,032 +0.02(+0.48%)
Jul 22, 2016 4.250 4.300 4.210 4.210 50,676 -0.01(-0.24%)
Jul 21, 2016 4.280 4.330 4.220 4.220 35,635 -0.06(-1.40%)
Jul 20, 2016 4.310 4.330 4.210 4.280 56,464 +0.03(+0.71%)
Jul 19, 2016 4.140 4.290 4.140 4.250 55,113 +0.08(+1.92%)
Jul 18, 2016 4.200 4.200 4.137 4.170 53,780 -0.02(-0.48%)
Jul 15, 2016 4.190 4.290 4.130 4.190 115,012 +0.00(+0.00%)
Jul 14, 2016 4.300 4.350 4.170 4.190 86,577 -0.10(-2.33%)
Jul 13, 2016 4.360 4.428 4.270 4.290 110,289 -0.07(-1.61%)
Jul 12, 2016 4.430 4.470 4.350 4.360 169,933 -0.07(-1.58%)
Jul 11, 2016 4.200 4.490 4.181 4.430 297,329 +0.26(+6.24%)
Jul 08, 2016 3.990 4.200 4.000 4.170 149,972 +0.17(+4.25%)
Jul 07, 2016 3.960 4.000 3.891 4.000 64,371 -0.12(-2.91%)
Jul 05, 2016 4.040 4.200 4.000 4.120 165,008 +0.14(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.