Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.080 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.980	5.100	4.950	5.020	930,457	+0.07(+1.41%)
Jul 28, 2023	4.900	4.980	4.865	4.950	408,099	+0.11(+2.27%)
Jul 27, 2023	5.060	5.060	4.810	4.840	555,117	-0.19(-3.78%)
Jul 26, 2023	4.940	5.060	4.875	5.030	758,779	+0.09(+1.82%)
Jul 25, 2023	4.830	5.155	4.825	4.940	754,762	+0.08(+1.65%)
Jul 24, 2023	4.560	4.915	4.521	4.860	793,725	+0.28(+6.11%)
Jul 21, 2023	4.670	4.720	4.530	4.580	435,287	-0.06(-1.29%)
Jul 20, 2023	4.680	4.730	4.555	4.640	795,180	-0.09(-1.90%)
Jul 19, 2023	4.500	4.935	4.500	4.730	921,550	+0.26(+5.82%)
Jul 18, 2023	4.470	4.580	4.410	4.470	510,754	-0.02(-0.45%)
Jul 17, 2023	4.680	4.675	4.460	4.490	551,330	-0.03(-0.66%)
Jul 14, 2023	4.640	4.675	4.495	4.520	597,235	-0.13(-2.80%)
Jul 13, 2023	4.710	4.710	4.550	4.650	514,358	-0.01(-0.21%)
Jul 12, 2023	4.530	4.760	4.507	4.660	1,106,987	+0.19(+4.25%)
Jul 11, 2023	4.310	4.490	4.285	4.470	679,907	+0.20(+4.68%)
Jul 10, 2023	4.360	4.360	4.260	4.270	481,481	-0.08(-1.84%)
Jul 07, 2023	4.210	4.430	4.150	4.350	875,539	+0.12(+2.84%)
Jul 06, 2023	4.250	4.320	4.130	4.230	579,030	-0.06(-1.40%)
Jul 05, 2023	4.210	4.320	4.120	4.290	1,511,478	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices