Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

3.770 +0.040 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.150	4.185	4.058	4.060	154,043	-0.09(-2.17%)
Jul 28, 2017	4.110	4.320	4.100	4.150	176,139	-0.02(-0.48%)
Jul 27, 2017	4.350	4.420	4.100	4.170	265,956	-0.18(-4.14%)
Jul 26, 2017	4.340	4.484	4.288	4.350	278,258	+0.02(+0.46%)
Jul 25, 2017	4.160	4.400	4.140	4.330	346,583	+0.16(+3.84%)
Jul 24, 2017	4.400	4.400	4.010	4.170	518,780	-0.04(-0.95%)
Jul 21, 2017	4.840	4.870	3.630	4.210	1,737,285	-0.66(-13.55%)
Jul 20, 2017		5.070	4.800	4.870	585,292	-0.13(-2.60%)
Jul 19, 2017	5.100	5.190	4.951	5.000	383,402	-0.10(-1.96%)
Jul 18, 2017	5.120	5.190	5.100	5.100	183,935	-0.03(-0.58%)
Jul 17, 2017	5.340	5.380	5.120	5.130	294,429	-0.21(-3.93%)
Jul 14, 2017	5.380	5.380	5.280	5.340	129,979	+0.00(+0.00%)
Jul 13, 2017	5.330	5.381	5.260	5.340	148,317	+0.01(+0.19%)
Jul 12, 2017	5.400	5.440	5.280	5.330	128,345	-0.05(-0.93%)
Jul 11, 2017	5.360	5.550	5.281	5.380	335,581	+0.03(+0.56%)
Jul 10, 2017	5.320	5.400	5.130	5.350	304,503	+0.00(+0.00%)
Jul 07, 2017	5.380	5.435	5.300	5.350	165,474	-0.06(-1.11%)
Jul 06, 2017	5.500	5.550	5.350	5.410	206,318	-0.13(-2.35%)
Jul 05, 2017	5.400	5.570	5.380	5.540	214,032	+0.17(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices