Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.060 -0.080 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.880	2.899	2.700	2.700	338,189	-0.18(-6.25%)
Jul 30, 2018	2.880	2.920	2.700	2.880	472,616	+0.00(+0.00%)
Jul 27, 2018	3.000	3.050	2.800	2.880	237,100	-0.07(-2.37%)
Jul 26, 2018	2.980	3.000	2.800	2.950	306,721	-0.01(-0.34%)
Jul 25, 2018	3.060	3.100	2.650	2.960	778,119	-0.06(-1.99%)
Jul 24, 2018	3.140	3.190	2.940	3.020	350,153	-0.11(-3.51%)
Jul 23, 2018	3.140	3.196	3.060	3.130	232,450	-0.03(-0.95%)
Jul 20, 2018	3.200	3.240	3.140	3.160	158,655	-0.05(-1.56%)
Jul 19, 2018	3.110	3.300	3.110	3.210	324,525	+0.09(+2.88%)
Jul 18, 2018	3.100	3.190	3.020	3.120	172,219	+0.04(+1.30%)
Jul 17, 2018	3.070	3.190	3.070	3.080	188,271	-0.01(-0.32%)
Jul 16, 2018	3.210	3.250	3.050	3.090	316,645	-0.12(-3.74%)
Jul 13, 2018	3.330	3.380	3.170	3.210	339,263	-0.11(-3.31%)
Jul 12, 2018	3.330	3.418	3.250	3.320	277,768	+0.00(+0.00%)
Jul 11, 2018	3.130	3.360	3.100	3.320	548,193	+0.17(+5.40%)
Jul 10, 2018	3.300	3.310	3.100	3.150	590,817	-0.17(-5.12%)
Jul 09, 2018	3.470	3.470	3.232	3.320	665,417	-0.12(-3.49%)
Jul 06, 2018	3.470	3.670	3.290	3.440	885,707	-0.02(-0.58%)
Jul 05, 2018	3.760	3.760	3.250	3.460	1,833,189	-0.36(-9.42%)
Jul 03, 2018		3.820	3.820	3.820	0	+1.16(+43.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices