Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.13 +0.09 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.364	9.654	9.364	9.650	14,605	+0.16(+1.66%)
Jul 29, 2004	9.493	9.493	9.493	9.493	4,661	+0.10(+1.03%)
Jul 28, 2004	9.364	9.493	9.364	9.396	9,944	-0.18(-1.85%)
Jul 27, 2004	9.573	9.628	9.477	9.573	41,642	+0.08(+0.85%)
Jul 26, 2004	9.493	9.493	9.493	9.493	1,553	-0.03(-0.30%)
Jul 23, 2004	9.509	9.541	9.467	9.522	22,375	+0.14(+1.54%)
Jul 22, 2004	9.605	9.621	9.364	9.377	5,904	-0.05(-0.48%)
Jul 21, 2004	9.694	9.694	9.412	9.422	28,279	-0.16(-1.68%)
Jul 20, 2004	9.583	9.583	9.583	9.583	0	+0.00(+0.00%)
Jul 19, 2004	10.05	10.05	9.493	9.583	12,741	+0.00(+0.00%)
Jul 16, 2004	9.460	9.615	9.460	9.583	15,538	+0.08(+0.88%)
Jul 15, 2004	10.05	10.05	9.499	9.499	5,283	-0.15(-1.60%)
Jul 14, 2004	9.666	9.843	9.338	9.654	35,116	-0.26(-2.60%)
Jul 13, 2004	10.22	10.22	9.673	9.911	48,168	+0.09(+0.88%)
Jul 12, 2004	9.773	9.866	9.734	9.824	8,701	-0.47(-4.56%)
Jul 09, 2004	10.20	10.38	10.19	10.29	9,944	+0.56(+5.72%)
Jul 08, 2004	10.25	10.25	9.734	9.737	3,107	-0.16(-1.59%)
Jul 07, 2004	9.734	9.895	9.734	9.895	621	+0.16(+1.65%)
Jul 06, 2004	9.895	9.895	9.734	9.734	4,350	-0.51(-4.93%)
Jul 02, 2004	9.866	10.25	9.753	10.24	26,415	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bank of Marin Bancrp (NQ: BMRC )

Historical Prices