Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

201.69 -2.09 (-1.02%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1298 0.1298 0.1298 0.1298 885 -0.01(-7.26%)
Jul 30, 2002 0.1400 0.1400 0.1400 0.1400 1,771 +0.00(+3.33%)
Jul 29, 2002 0.1411 0.1411 0.1355 0.1355 145,272 +0.00(+0.00%)
Jul 26, 2002 0.1389 0.1389 0.1298 0.1355 3,543 +0.00(+0.00%)
Jul 25, 2002 0.1140 0.1355 0.1140 0.1355 228,538 +0.02(+20.00%)
Jul 24, 2002 0.1185 0.1185 0.1129 0.1129 17,716 -0.01(-4.76%)
Jul 23, 2002 0.1197 0.1287 0.1185 0.1185 21,259 +0.00(+0.00%)
Jul 22, 2002 0.1355 0.1366 0.1242 0.1185 62,006 -0.02(-13.22%)
Jul 19, 2002 0.1366 0.1366 0.1366 0.1366 2,657 -0.01(-6.92%)
Jul 17, 2002 0.1468 0.1468 0.1468 0.1468 1,771 +0.01(+4.00%)
Jul 12, 2002 0.1355 0.1524 0.1355 0.1411 54,034 +0.01(+8.70%)
Jul 11, 2002 0.1298 0.1298 0.1298 0.1298 41,633 +0.00(+0.00%)
Jul 10, 2002 0.1298 0.1298 0.1298 0.1298 23,031 +0.00(+0.00%)
Jul 09, 2002 0.1343 0.1355 0.1298 0.1298 31,889 +0.00(+0.00%)
Jul 08, 2002 0.1343 0.1343 0.1298 0.1298 13,287 +0.01(+4.55%)
Jul 05, 2002 0.1242 0.1242 0.1242 0.1242 4,429 -0.01(-8.33%)
Jul 04, 2002 0.1366 0.1366 0.1355 0.1355 13,287 +0.00(+0.00%)
Jul 03, 2002 0.1366 0.1366 0.1355 0.1355 13,287 -0.01(-4.00%)
Jul 02, 2002 0.1693 0.1693 0.1411 0.1411 17,716 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.