Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.550 -0.020 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.400 9.530 9.120 9.180 109,200 -0.21(-2.24%)
Jul 30, 2020 9.110 9.390 9.110 9.390 45,861 +0.14(+1.51%)
Jul 29, 2020 9.000 9.360 9.000 9.250 48,874 +0.17(+1.87%)
Jul 28, 2020 9.040 9.200 8.960 9.080 56,074 +0.02(+0.22%)
Jul 27, 2020 9.100 9.160 9.010 9.060 21,012 +0.01(+0.11%)
Jul 24, 2020 9.460 9.510 9.000 9.050 72,500 -0.34(-3.62%)
Jul 23, 2020 9.230 9.770 9.230 9.390 95,623 +0.11(+1.19%)
Jul 22, 2020 9.270 9.369 9.100 9.280 35,093 +0.04(+0.43%)
Jul 21, 2020 9.050 9.380 8.910 9.240 35,447 +0.19(+2.10%)
Jul 20, 2020 9.120 9.170 8.970 9.050 34,115 -0.02(-0.22%)
Jul 17, 2020 8.980 9.290 8.970 9.070 37,900 +0.10(+1.11%)
Jul 16, 2020 8.940 9.140 8.910 8.970 39,759 -0.03(-0.33%)
Jul 15, 2020 9.200 9.250 8.880 9.000 104,058 -0.06(-0.66%)
Jul 14, 2020 8.630 9.060 8.560 9.060 55,111 +0.41(+4.74%)
Jul 13, 2020 8.700 8.850 8.495 8.650 71,689 -0.06(-0.69%)
Jul 10, 2020 8.430 8.900 8.360 8.710 75,400 +0.33(+3.94%)
Jul 09, 2020 8.460 8.460 8.110 8.380 66,371 +0.01(+0.12%)
Jul 08, 2020 8.570 8.715 8.280 8.370 25,213 -0.21(-2.45%)
Jul 07, 2020 8.890 8.990 8.450 8.580 33,218 -0.37(-4.13%)
Jul 06, 2020 9.000 9.010 8.810 8.950 80,025 -0.01(-0.11%)
Jul 02, 2020 8.690 9.010 8.500 8.960 84,700 +0.41(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.