Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8304 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.390	1.390	1.320	1.340	18,764	-0.04(-2.90%)
Jul 28, 2023	1.420	1.420	1.370	1.380	10,651	-0.04(-2.82%)
Jul 27, 2023	1.350	1.420	1.350	1.420	15,247	+0.03(+2.16%)
Jul 26, 2023	1.360	1.420	1.360	1.390	3,132	+0.00(+0.00%)
Jul 25, 2023	1.390	1.420	1.390	1.390	6,019	+0.01(+0.72%)
Jul 24, 2023	1.350	1.420	1.350	1.380	9,108	+0.03(+2.22%)
Jul 21, 2023	1.320	1.380	1.320	1.350	8,192	+0.02(+1.50%)
Jul 20, 2023	1.340	1.350	1.330	1.330	9,865	-0.05(-3.62%)
Jul 19, 2023	1.370	1.440	1.359	1.380	60,068	+0.04(+2.99%)
Jul 18, 2023	1.350	1.380	1.310	1.340	46,656	+0.00(+0.00%)
Jul 17, 2023	1.360	1.380	1.330	1.340	31,049	+0.00(+0.00%)
Jul 14, 2023	1.370	1.450	1.330	1.340	78,266	-0.06(-4.29%)
Jul 13, 2023	1.370	1.440	1.340	1.400	51,449	+0.03(+2.19%)
Jul 12, 2023	1.320	1.385	1.280	1.370	105,052	+0.05(+3.79%)
Jul 11, 2023	1.240	1.340	1.240	1.320	22,879	+0.07(+5.18%)
Jul 10, 2023	1.230	1.290	1.230	1.255	6,360	+0.01(+1.21%)
Jul 07, 2023	1.240	1.298	1.240	1.240	29,183	+0.00(+0.00%)
Jul 06, 2023	1.280	1.300	1.240	1.240	42,347	-0.03(-2.36%)
Jul 05, 2023	1.250	1.300	1.250	1.270	18,774	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices