Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.100	7.310	7.000	7.060	628,485	+0.00(+0.00%)
Jul 30, 2018	7.290	7.350	7.020	7.060	236,024	-0.21(-2.89%)
Jul 27, 2018	7.620	7.620	7.180	7.270	218,300	-0.36(-4.72%)
Jul 26, 2018	7.320	7.680	7.230	7.630	276,628	+0.32(+4.38%)
Jul 25, 2018	7.360	7.385	7.150	7.310	294,801	-0.05(-0.68%)
Jul 24, 2018	7.570	7.625	7.290	7.360	231,323	-0.15(-2.00%)
Jul 23, 2018	7.560	7.769	7.415	7.510	172,513	-0.06(-0.79%)
Jul 20, 2018		7.780	7.520	7.570	146,755	-0.21(-2.70%)
Jul 19, 2018	7.790	7.910	7.710	7.780	138,384	-0.05(-0.64%)
Jul 18, 2018	7.760	7.860	7.570	7.830	133,115	+0.09(+1.16%)
Jul 17, 2018	7.850	8.090	7.700	7.740	228,376	-0.09(-1.15%)
Jul 16, 2018	7.820	7.870	7.560	7.830	158,362	+0.00(+0.00%)
Jul 13, 2018	7.900	7.960	7.610	7.830	325,604	-0.10(-1.26%)
Jul 12, 2018	8.230	8.230	7.910	7.930	293,708	-0.19(-2.34%)
Jul 11, 2018	8.110	8.260	8.030	8.120	230,119	-0.01(-0.12%)
Jul 10, 2018	8.090	8.200	7.930	8.130	265,261	+0.08(+0.99%)
Jul 09, 2018	7.970	8.028	7.740	8.050	261,621	+0.10(+1.26%)
Jul 06, 2018	7.790	8.070	7.700	7.950	277,510	+0.16(+2.05%)
Jul 05, 2018	7.840	8.000	7.700	7.790	302,157	+0.03(+0.39%)
Jul 03, 2018		7.760	7.760	7.760	0	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jounce Therapeutics Inc (NQ: JNCE )

Historical Prices