Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.980 -0.110 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.537	6.749	6.477	6.490	664,491	-0.07(-1.11%)
Jul 30, 2019	6.258	6.570	6.166	6.563	850,354	+0.34(+5.43%)
Jul 29, 2019	6.927	6.931	6.126	6.225	1,083,005	-0.73(-10.48%)
Jul 26, 2019	6.901	6.987	6.808	6.954	545,997	+0.07(+1.06%)
Jul 25, 2019	7.007	7.086	6.835	6.881	636,723	-0.08(-1.14%)
Jul 24, 2019	6.888	7.080	6.888	6.961	622,877	+0.07(+0.96%)
Jul 23, 2019	6.815	6.967	6.768	6.894	474,661	+0.12(+1.76%)
Jul 22, 2019	6.768	6.934	6.735	6.775	747,671	-0.01(-0.20%)
Jul 19, 2019	6.722	6.808	6.702	6.788	405,421	+0.05(+0.69%)
Jul 18, 2019	6.788	6.802	6.669	6.742	344,526	-0.01(-0.20%)
Jul 17, 2019	6.888	6.921	6.742	6.755	950,944	-0.13(-1.92%)
Jul 16, 2019	6.894	7.020	6.831	6.888	687,443	+0.01(+0.10%)
Jul 15, 2019	6.974	7.020	6.815	6.881	780,067	-0.05(-0.76%)
Jul 12, 2019	6.861	6.980	6.788	6.934	796,950	+0.09(+1.36%)
Jul 11, 2019	6.894	6.934	6.795	6.841	462,166	-0.01(-0.19%)
Jul 10, 2019	6.802	6.921	6.715	6.855	785,977	+0.15(+2.27%)
Jul 09, 2019	6.755	6.821	6.636	6.702	721,661	-0.07(-1.08%)
Jul 08, 2019	6.815	7.053	6.742	6.775	1,440,537	-0.13(-1.82%)
Jul 05, 2019	6.623	6.914	6.623	6.901	503,567	+0.20(+2.96%)
Jul 03, 2019	6.682	7.020	6.550	6.702	1,487,298	+0.05(+0.80%)
Jul 02, 2019	7.139	7.139	6.616	6.649	960,178	-0.38(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices