Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.972 7.081 6.964 7.072 551,665 +0.14(+1.96%)
Jul 28, 2023 6.990 7.026 6.918 6.936 474,328 -0.05(-0.78%)
Jul 27, 2023 6.908 7.008 6.845 6.990 798,206 +0.14(+1.98%)
Jul 26, 2023 6.827 6.890 6.800 6.854 554,980 -0.03(-0.40%)
Jul 25, 2023 6.772 6.945 6.709 6.881 712,128 +0.07(+1.07%)
Jul 24, 2023 6.809 6.899 6.754 6.809 519,512 +0.05(+0.67%)
Jul 21, 2023 6.772 6.818 6.718 6.763 668,534 +0.01(+0.13%)
Jul 20, 2023 6.782 6.890 6.650 6.754 686,389 +0.04(+0.54%)
Jul 19, 2023 6.709 6.908 6.646 6.718 605,354 +0.03(+0.41%)
Jul 18, 2023 6.573 6.782 6.528 6.691 1,038,660 +0.35(+5.58%)
Jul 17, 2023 6.337 6.419 6.188 6.337 1,142,124 -0.22(-3.32%)
Jul 14, 2023 6.772 6.827 6.505 6.555 571,942 -0.26(-3.86%)
Jul 13, 2023 6.736 6.954 6.700 6.818 677,443 +0.06(+0.94%)
Jul 12, 2023 6.818 6.927 6.727 6.754 647,141 -0.01(-0.13%)
Jul 11, 2023 6.618 6.772 6.573 6.763 523,260 +0.19(+2.90%)
Jul 10, 2023 6.482 6.618 6.442 6.573 492,727 +0.11(+1.68%)
Jul 07, 2023 6.156 6.555 6.156 6.464 1,079,530 +0.28(+4.55%)
Jul 06, 2023 6.265 6.310 6.043 6.183 560,489 -0.14(-2.15%)
Jul 05, 2023 6.392 6.432 6.292 6.319 441,426 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.