Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.850 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.590 5.269 4.500 4.980 1,262,871 +0.51(+11.41%)
Jul 28, 2022 4.110 4.500 4.030 4.470 926,167 +0.38(+9.29%)
Jul 27, 2022 3.840 4.125 3.810 4.090 434,055 +0.19(+4.87%)
Jul 26, 2022 3.780 3.930 3.660 3.900 294,165 +0.12(+3.17%)
Jul 25, 2022 3.890 3.990 3.720 3.780 313,503 -0.15(-3.82%)
Jul 22, 2022 3.880 3.930 3.720 3.930 691,840 +0.03(+0.77%)
Jul 21, 2022 4.080 4.101 3.900 3.900 342,137 -0.17(-4.18%)
Jul 20, 2022 3.930 4.245 3.870 4.070 829,395 +0.16(+4.09%)
Jul 19, 2022 3.930 4.042 3.630 3.910 1,088,879 +0.07(+1.82%)
Jul 18, 2022 4.050 4.320 3.795 3.840 1,156,544 -0.21(-5.19%)
Jul 15, 2022 4.080 4.305 3.960 4.050 883,680 -0.05(-1.22%)
Jul 14, 2022 4.410 4.420 4.070 4.100 667,336 -0.38(-8.48%)
Jul 13, 2022 4.050 4.505 3.990 4.480 881,702 +0.30(+7.18%)
Jul 12, 2022 4.050 4.320 3.860 4.180 717,896 +0.21(+5.29%)
Jul 11, 2022 4.080 4.215 3.805 3.970 1,411,547 -0.11(-2.70%)
Jul 08, 2022 3.900 4.135 3.790 4.080 1,392,438 +0.13(+3.29%)
Jul 07, 2022 3.610 3.980 3.260 3.950 2,420,455 +0.37(+10.34%)
Jul 06, 2022 3.110 3.720 3.080 3.580 3,345,379 +0.49(+15.86%)
Jul 05, 2022 4.050 4.420 3.060 3.090 5,220,955 -1.55(-33.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.