Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2241 0.2353 0.2200 0.2200 223,210 -0.00(-1.83%)
Jul 28, 2022 0.2200 0.2300 0.2200 0.2241 140,848 -0.00(-0.18%)
Jul 27, 2022 0.2200 0.2380 0.2199 0.2245 218,057 +0.00(+2.05%)
Jul 26, 2022 0.2400 0.2400 0.2057 0.2200 1,077,639 -0.02(-9.65%)
Jul 25, 2022 0.2401 0.2500 0.2325 0.2435 376,392 +0.00(+1.46%)
Jul 22, 2022 0.2500 0.2590 0.2232 0.2400 717,379 -0.01(-3.96%)
Jul 21, 2022 0.2600 0.2600 0.2353 0.2499 350,048 -0.00(-0.04%)
Jul 20, 2022 0.2635 0.2635 0.2426 0.2500 513,824 +0.01(+2.80%)
Jul 19, 2022 0.2500 0.2550 0.2340 0.2432 596,931 +0.00(+0.91%)
Jul 18, 2022 0.2100 0.2588 0.2098 0.2410 1,810,245 +0.04(+17.56%)
Jul 15, 2022 0.2215 0.2215 0.2000 0.2050 911,107 -0.01(-5.96%)
Jul 14, 2022 0.2213 0.2362 0.2002 0.2180 1,163,969 -0.02(-6.84%)
Jul 13, 2022 0.2450 0.2529 0.2223 0.2340 1,055,896 -0.01(-4.49%)
Jul 12, 2022 0.2600 0.2700 0.2400 0.2450 431,396 -0.02(-7.62%)
Jul 11, 2022 0.2780 0.2888 0.2600 0.2652 574,383 -0.01(-4.26%)
Jul 08, 2022 0.2927 0.2927 0.2721 0.2770 701,121 +0.00(+0.65%)
Jul 07, 2022 0.2800 0.2801 0.2661 0.2752 572,766 +0.01(+2.88%)
Jul 06, 2022 0.2600 0.2790 0.2567 0.2675 549,522 +0.01(+3.28%)
Jul 05, 2022 0.2351 0.2640 0.2350 0.2590 1,012,791 +0.01(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.