Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

14.66 +0.43 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.377 5.730 5.247 5.300 28,900 +0.02(+0.38%)
Jul 30, 2020 5.250 5.730 5.240 5.280 9,585 +0.03(+0.57%)
Jul 29, 2020 5.500 5.540 5.250 5.250 15,179 -0.27(-4.91%)
Jul 28, 2020 5.700 5.700 5.500 5.521 10,104 -0.08(-1.41%)
Jul 27, 2020 5.805 5.805 5.591 5.600 1,482 +0.01(+0.18%)
Jul 24, 2020 6.000 6.040 5.550 5.590 17,600 -0.12(-2.10%)
Jul 23, 2020 5.650 5.990 5.650 5.710 2,500 +0.06(+1.06%)
Jul 22, 2020 5.860 6.030 5.650 5.650 9,103 -0.16(-2.75%)
Jul 21, 2020 5.830 5.910 5.580 5.810 19,553 +0.40(+7.39%)
Jul 20, 2020 5.600 5.833 5.410 5.410 19,315 -0.25(-4.33%)
Jul 17, 2020 5.850 5.860 5.440 5.655 34,600 -0.19(-3.33%)
Jul 16, 2020 5.690 5.850 5.610 5.850 6,216 +0.00(+0.00%)
Jul 15, 2020 5.810 6.000 5.700 5.850 11,107 +0.14(+2.45%)
Jul 14, 2020 5.590 6.040 5.590 5.710 3,871 -0.05(-0.87%)
Jul 13, 2020 5.750 6.110 5.580 5.760 45,743 -0.17(-2.87%)
Jul 10, 2020 6.460 6.460 5.540 5.930 44,800 -0.37(-5.87%)
Jul 09, 2020 6.230 6.620 6.050 6.300 11,833 -0.26(-3.96%)
Jul 08, 2020 6.930 6.950 6.300 6.560 16,357 -0.44(-6.29%)
Jul 07, 2020 6.990 7.280 6.580 7.000 7,931 -0.01(-0.14%)
Jul 06, 2020 7.250 7.585 7.010 7.010 8,535 -0.06(-0.85%)
Jul 02, 2020 7.380 7.380 7.010 7.070 4,400 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.