Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.18 10.23 10.04 10.10 53,520 -0.11(-1.06%)
Jul 30, 2019 9.978 10.44 9.978 10.21 53,143 +0.15(+1.53%)
Jul 29, 2019 10.14 10.19 10.03 10.06 27,926 -0.09(-0.89%)
Jul 26, 2019 9.941 10.20 9.941 10.15 47,160 +0.18(+1.82%)
Jul 25, 2019 10.06 10.12 9.941 9.969 27,632 -0.09(-0.90%)
Jul 24, 2019 9.860 10.10 9.806 10.06 25,051 +0.16(+1.65%)
Jul 23, 2019 9.833 9.905 9.606 9.896 29,852 +0.08(+0.83%)
Jul 22, 2019 9.860 9.860 9.778 9.815 22,781 -0.05(-0.46%)
Jul 19, 2019 9.742 9.901 9.742 9.860 35,011 +0.06(+0.65%)
Jul 18, 2019 9.724 9.797 9.670 9.797 47,759 +0.07(+0.74%)
Jul 17, 2019 9.851 9.860 9.715 9.724 31,712 -0.20(-2.01%)
Jul 16, 2019 10.05 10.05 9.896 9.923 40,379 -0.14(-1.35%)
Jul 15, 2019 10.07 10.09 9.987 10.06 50,722 -0.08(-0.80%)
Jul 12, 2019 9.987 10.18 9.960 10.14 47,823 +0.16(+1.63%)
Jul 11, 2019 10.05 10.11 9.932 9.978 44,739 -0.11(-1.08%)
Jul 10, 2019 10.15 10.28 10.04 10.09 106,067 -0.06(-0.62%)
Jul 09, 2019 10.04 10.16 10.04 10.15 26,019 +0.05(+0.54%)
Jul 08, 2019 10.18 10.18 10.02 10.10 35,373 -0.11(-1.06%)
Jul 05, 2019 10.00 10.27 10.00 10.20 62,181 +0.18(+1.81%)
Jul 03, 2019 10.05 10.20 9.996 10.02 56,990 +0.02(+0.18%)
Jul 02, 2019 9.987 10.10 9.932 10.00 58,341 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.