Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6897 -0.0003 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3750	0.3759	0.3425	0.3550	398,243	-0.01(-1.39%)
Jul 28, 2022	0.3620	0.3850	0.3300	0.3600	1,229,291	+0.01(+3.45%)
Jul 27, 2022	0.3800	0.3800	0.3300	0.3480	393,629	-0.01(-3.97%)
Jul 26, 2022	0.3700	0.3890	0.3600	0.3624	271,177	-0.01(-2.69%)
Jul 25, 2022	0.3900	0.3940	0.3695	0.3724	374,412	-0.02(-6.22%)
Jul 22, 2022	0.4100	0.4305	0.3700	0.3971	410,278	-0.01(-3.62%)
Jul 21, 2022	0.4100	0.4260	0.4000	0.4120	745,027	+0.01(+1.68%)
Jul 20, 2022	0.4900	0.5350	0.4031	0.4052	4,786,909	-0.04(-9.96%)
Jul 19, 2022	0.4200	0.4550	0.4141	0.4500	630,732	+0.02(+3.69%)
Jul 18, 2022	0.4100	0.4400	0.4100	0.4340	552,650	+0.02(+5.85%)
Jul 15, 2022	0.3955	0.4185	0.3911	0.4100	554,523	+0.01(+3.67%)
Jul 14, 2022	0.4000	0.4230	0.3820	0.3955	555,823	-0.02(-4.86%)
Jul 13, 2022	0.4100	0.4377	0.4000	0.4157	1,555,215	-0.03(-6.63%)
Jul 12, 2022	0.4300	0.5700	0.4200	0.4452	10,619,259	+0.03(+7.02%)
Jul 11, 2022	0.4100	0.4479	0.3950	0.4160	1,414,940	+0.00(+0.56%)
Jul 08, 2022	0.4000	0.4200	0.3901	0.4137	1,010,298	+0.02(+4.29%)
Jul 07, 2022	0.3900	0.4269	0.3901	0.3967	583,517	-0.01(-2.05%)
Jul 06, 2022	0.4554	0.4617	0.3803	0.4050	1,588,790	+0.02(+5.19%)
Jul 05, 2022	0.3895	0.4225	0.3600	0.3850	1,024,041	-0.02(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices