Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.150 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.970 7.080 6.810 6.910 438,786 -0.19(-2.68%)
Jul 30, 2014 7.110 7.170 6.921 7.100 479,575 +0.07(+1.00%)
Jul 29, 2014 6.990 7.220 6.800 7.030 1,183,540 +0.75(+11.94%)
Jul 28, 2014 6.340 6.500 6.100 6.280 721,285 -0.02(-0.32%)
Jul 25, 2014 6.450 6.550 6.280 6.300 326,035 -0.23(-3.52%)
Jul 24, 2014 6.680 6.780 6.510 6.530 297,741 -0.12(-1.80%)
Jul 23, 2014 6.580 6.730 6.550 6.650 313,886 +0.08(+1.22%)
Jul 22, 2014 6.540 6.670 6.430 6.570 288,428 +0.09(+1.39%)
Jul 21, 2014 6.540 6.580 6.440 6.480 249,437 -0.13(-1.97%)
Jul 18, 2014 6.360 6.660 6.300 6.610 505,612 +0.23(+3.61%)
Jul 17, 2014 6.700 6.930 6.330 6.380 542,637 -0.39(-5.76%)
Jul 16, 2014 7.090 7.240 6.760 6.770 527,305 -0.25(-3.56%)
Jul 15, 2014 7.220 7.410 6.840 7.020 919,822 +0.01(+0.14%)
Jul 14, 2014 6.760 7.120 6.670 7.010 576,901 +0.34(+5.10%)
Jul 11, 2014 6.730 6.850 6.580 6.670 316,753 -0.10(-1.48%)
Jul 10, 2014 6.770 6.885 6.622 6.770 405,503 -0.05(-0.73%)
Jul 09, 2014 7.000 7.090 6.810 6.820 372,473 -0.13(-1.87%)
Jul 08, 2014 7.270 7.290 6.900 6.950 968,248 -0.32(-4.40%)
Jul 07, 2014 7.380 7.520 7.210 7.270 651,884 -0.17(-2.28%)
Jul 03, 2014 7.430 7.440 7.440 7.440 243,600 +0.04(+0.54%)
Jul 02, 2014 7.440 7.520 7.335 7.400 601,730 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.