Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

9.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.230 7.400 7.160 7.370 118,166 +0.15(+2.08%)
Jul 28, 2022 7.200 7.220 7.020 7.220 155,403 +0.05(+0.70%)
Jul 27, 2022 7.070 7.200 7.070 7.170 170,189 +0.16(+2.28%)
Jul 26, 2022 6.980 7.090 6.960 7.010 170,453 -0.03(-0.43%)
Jul 25, 2022 7.160 7.160 7.030 7.040 147,910 -0.08(-1.12%)
Jul 22, 2022 7.370 7.370 7.030 7.120 183,021 -0.17(-2.33%)
Jul 21, 2022 7.350 7.480 7.250 7.290 171,550 -0.16(-2.15%)
Jul 20, 2022 7.310 7.530 7.310 7.450 212,158 +0.09(+1.22%)
Jul 19, 2022 7.130 7.450 7.100 7.360 344,777 +0.35(+4.99%)
Jul 18, 2022 7.150 7.180 6.980 7.010 129,429 -0.02(-0.28%)
Jul 15, 2022 7.040 7.130 6.935 7.030 221,827 +0.16(+2.33%)
Jul 14, 2022 6.950 7.010 6.760 6.870 245,588 -0.18(-2.55%)
Jul 13, 2022 7.020 7.070 6.910 7.050 171,419 -0.09(-1.26%)
Jul 12, 2022 6.960 7.200 6.910 7.140 168,255 +0.14(+2.00%)
Jul 11, 2022 7.340 7.360 6.945 7.000 393,860 -0.42(-5.66%)
Jul 08, 2022 7.550 7.635 7.390 7.420 150,004 -0.20(-2.62%)
Jul 07, 2022 7.740 7.770 7.600 7.620 132,788 -0.07(-0.91%)
Jul 06, 2022 7.720 7.810 7.590 7.690 239,897 -0.07(-0.90%)
Jul 05, 2022 7.810 7.860 7.650 7.760 186,693 -0.26(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.