Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.820 -0.030 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.370	8.530	8.335	8.400	132,675	+0.07(+0.84%)
Jul 28, 2023	8.380	8.480	8.330	8.330	103,952	+0.06(+0.73%)
Jul 27, 2023	8.290	8.475	8.240	8.270	97,923	+0.02(+0.24%)
Jul 26, 2023	8.110	8.260	8.030	8.250	98,637	+0.12(+1.48%)
Jul 25, 2023	8.580	8.580	8.125	8.130	139,794	-0.45(-5.24%)
Jul 24, 2023	8.480	8.671	8.480	8.580	100,216	+0.07(+0.82%)
Jul 21, 2023	8.620	8.700	8.500	8.510	121,356	-0.05(-0.58%)
Jul 20, 2023	8.510	8.570	8.390	8.560	163,860	+0.09(+1.06%)
Jul 19, 2023	8.410	8.600	8.410	8.470	146,418	+0.10(+1.19%)
Jul 18, 2023	8.170	8.578	8.160	8.370	141,652	+0.20(+2.45%)
Jul 17, 2023	8.270	8.440	8.160	8.170	122,089	-0.10(-1.21%)
Jul 14, 2023	8.610	8.610	8.260	8.270	92,712	-0.33(-3.84%)
Jul 13, 2023	8.510	8.620	8.320	8.600	133,527	+0.17(+2.02%)
Jul 12, 2023	8.460	8.560	8.350	8.430	119,954	+0.12(+1.44%)
Jul 11, 2023	8.580	8.680	8.280	8.310	132,228	-0.25(-2.92%)
Jul 10, 2023	8.670	8.775	8.503	8.560	225,269	-0.12(-1.38%)
Jul 07, 2023	8.400	8.750	8.400	8.680	348,345	+0.27(+3.21%)
Jul 06, 2023	8.610	8.610	8.380	8.410	134,004	-0.23(-2.66%)
Jul 05, 2023	8.680	8.715	8.400	8.640	137,611	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices