Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgewater Bancshares Inc (NQ: BWB )

11.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.170 9.330 9.100 9.290 67,500 +0.06(+0.65%)
Jul 30, 2020 9.260 9.280 9.060 9.230 32,138 -0.16(-1.70%)
Jul 29, 2020 9.090 9.430 9.050 9.390 20,872 +0.31(+3.41%)
Jul 28, 2020 9.010 9.330 9.010 9.080 14,063 +0.00(+0.00%)
Jul 27, 2020 9.260 9.260 9.000 9.080 37,383 -0.30(-3.20%)
Jul 24, 2020 9.540 9.540 9.120 9.380 23,800 -0.14(-1.47%)
Jul 23, 2020 9.210 9.600 9.210 9.520 22,387 +0.21(+2.26%)
Jul 22, 2020 9.480 9.530 9.300 9.310 22,511 -0.32(-3.32%)
Jul 21, 2020 9.270 9.680 9.260 9.630 27,073 +0.49(+5.36%)
Jul 20, 2020 9.400 9.510 9.110 9.140 25,000 -0.36(-3.79%)
Jul 17, 2020 9.440 9.600 9.350 9.500 43,000 -0.01(-0.11%)
Jul 16, 2020 9.660 9.690 9.360 9.510 47,163 -0.15(-1.55%)
Jul 15, 2020 9.480 9.750 9.440 9.660 70,056 +0.44(+4.77%)
Jul 14, 2020 9.140 9.250 9.050 9.220 35,932 +0.08(+0.88%)
Jul 13, 2020 9.240 9.350 9.050 9.140 52,839 -0.05(-0.54%)
Jul 10, 2020 9.060 9.250 9.040 9.190 35,000 +0.18(+2.00%)
Jul 09, 2020 9.170 9.210 8.940 9.010 74,588 -0.26(-2.80%)
Jul 08, 2020 9.100 9.290 9.020 9.270 58,185 +0.17(+1.87%)
Jul 07, 2020 9.370 9.420 9.070 9.100 32,804 -0.33(-3.50%)
Jul 06, 2020 9.540 9.600 9.221 9.430 40,063 +0.09(+0.96%)
Jul 02, 2020 9.770 9.885 9.280 9.340 24,700 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.