Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgewater Bancshares Inc (NQ: BWB )

10.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.89 11.00 10.59 10.71 59,024 -0.17(-1.56%)
Jul 28, 2023 10.79 11.23 10.46 10.88 98,614 +0.15(+1.40%)
Jul 27, 2023 11.50 11.50 10.46 10.73 125,432 -0.81(-7.02%)
Jul 26, 2023 10.99 11.66 10.85 11.54 73,154 +0.69(+6.36%)
Jul 25, 2023 11.22 11.22 10.77 10.85 31,873 -0.35(-3.12%)
Jul 24, 2023 11.00 11.26 10.91 11.20 37,368 +0.22(+2.00%)
Jul 21, 2023 11.15 11.24 10.93 10.98 46,967 -0.10(-0.90%)
Jul 20, 2023 10.81 11.11 10.50 11.08 50,880 +0.25(+2.31%)
Jul 19, 2023 10.70 11.00 10.50 10.83 47,632 +0.13(+1.21%)
Jul 18, 2023 10.17 10.76 10.17 10.70 40,562 +0.62(+6.15%)
Jul 17, 2023 9.770 10.28 9.756 10.08 43,507 +0.33(+3.38%)
Jul 14, 2023 9.860 9.860 9.490 9.750 36,034 -0.08(-0.81%)
Jul 13, 2023 9.950 10.02 9.800 9.830 28,744 -0.09(-0.91%)
Jul 12, 2023 9.960 10.07 9.840 9.920 38,765 +0.27(+2.80%)
Jul 11, 2023 9.520 9.690 9.470 9.650 42,620 +0.20(+2.12%)
Jul 10, 2023 9.510 9.715 9.360 9.450 31,840 -0.13(-1.36%)
Jul 07, 2023 9.320 9.710 9.320 9.580 134,063 +0.26(+2.79%)
Jul 06, 2023 9.560 9.640 9.230 9.320 72,059 -0.29(-3.02%)
Jul 05, 2023 9.660 9.893 9.580 9.610 78,245 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.