Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.820	5.040	4.750	4.960	17,109	+0.21(+4.42%)
Jul 30, 2018	4.700	4.810	4.700	4.750	17,358	-0.02(-0.42%)
Jul 27, 2018	4.890	4.925	4.720	4.770	48,000	-0.14(-2.86%)
Jul 26, 2018	5.055	5.055	4.900	4.910	30,305	-0.11(-2.19%)
Jul 25, 2018	5.010	5.130	4.990	5.020	44,248	-0.06(-1.18%)
Jul 24, 2018	5.200	5.290	5.080	5.080	27,090	-0.14(-2.68%)
Jul 23, 2018	5.281	5.370	5.170	5.220	26,173	-0.03(-0.57%)
Jul 20, 2018	5.300	5.349	5.250	5.250	13,755	-0.05(-0.94%)
Jul 19, 2018	5.473	5.473	5.250	5.300	8,474	+0.05(+0.95%)
Jul 18, 2018	5.327	5.350	5.250	5.250	16,405	-0.12(-2.18%)
Jul 17, 2018	5.350	5.430	5.330	5.367	18,835	-0.04(-0.79%)
Jul 16, 2018	5.370	5.470	5.370	5.410	8,920	+0.01(+0.21%)
Jul 13, 2018	5.500	5.500	5.370	5.399	29,519	-0.13(-2.37%)
Jul 12, 2018	5.680	5.740	5.500	5.530	44,114	-0.17(-2.99%)
Jul 11, 2018	5.594	5.944	5.594	5.701	21,175	+0.00(+0.01%)
Jul 10, 2018	5.930	6.037	5.619	5.700	22,140	-0.22(-3.72%)
Jul 09, 2018	5.650	6.020	5.650	5.920	72,822	+0.32(+5.71%)
Jul 06, 2018	5.510	5.600	5.430	5.600	14,151	+0.17(+3.13%)
Jul 05, 2018	5.410	5.450	5.151	5.430	25,816	+0.02(+0.37%)
Jul 03, 2018		5.410	5.410	5.410	0	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices