Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.470 1.470 1.311 1.340 153,296 -0.13(-8.84%)
Jul 30, 2019 1.440 1.560 1.440 1.470 20,454 +0.04(+2.80%)
Jul 29, 2019 1.580 1.630 1.430 1.430 100,667 -0.17(-10.63%)
Jul 26, 2019 1.570 1.620 1.570 1.600 14,000 -0.01(-0.72%)
Jul 25, 2019 1.606 1.630 1.605 1.612 11,345 -0.01(-0.52%)
Jul 24, 2019 1.620 1.640 1.600 1.620 7,719 +0.01(+0.62%)
Jul 23, 2019 1.610 1.616 1.600 1.610 44,367 +0.00(+0.23%)
Jul 22, 2019 1.618 1.649 1.597 1.606 7,861 -0.01(-0.73%)
Jul 19, 2019 1.620 1.650 1.603 1.618 10,000 -0.00(-0.12%)
Jul 18, 2019 1.653 1.657 1.600 1.620 5,895 -0.04(-2.41%)
Jul 17, 2019 1.640 1.670 1.590 1.660 24,370 +0.04(+2.47%)
Jul 16, 2019 1.640 1.700 1.620 1.620 42,623 +0.02(+1.25%)
Jul 15, 2019 1.610 1.640 1.600 1.600 7,963 +0.02(+1.27%)
Jul 12, 2019 1.599 1.646 1.572 1.580 25,700 -0.03(-1.86%)
Jul 11, 2019 1.620 1.620 1.600 1.610 26,618 -0.01(-0.62%)
Jul 10, 2019 1.650 1.670 1.620 1.620 15,320 -0.01(-0.61%)
Jul 09, 2019 1.670 1.670 1.620 1.630 26,519 -0.02(-1.21%)
Jul 08, 2019 1.670 1.700 1.650 1.650 34,464 -0.04(-2.37%)
Jul 05, 2019 1.690 1.700 1.660 1.690 17,900 +0.00(+0.00%)
Jul 03, 2019 1.710 1.720 1.680 1.690 8,600 -0.02(-1.17%)
Jul 02, 2019 1.680 1.710 1.670 1.710 28,212 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.