Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.050	2.080	1.950	2.020	379,600	-0.03(-1.46%)
Jul 30, 2020	1.990	2.100	1.960	2.050	500,077	+0.02(+0.99%)
Jul 29, 2020	2.060	2.060	1.950	2.030	315,696	-0.01(-0.49%)
Jul 28, 2020	1.980	2.060	1.920	2.040	426,264	+0.06(+3.03%)
Jul 27, 2020	2.100	2.130	1.940	1.980	577,238	-0.06(-3.18%)
Jul 24, 2020	2.130	2.130	2.010	2.045	447,800	-0.08(-3.99%)
Jul 23, 2020	2.120	2.240	2.080	2.130	625,963	+0.01(+0.47%)
Jul 22, 2020	2.140	2.180	2.080	2.120	322,678	-0.02(-0.93%)
Jul 21, 2020	2.200	2.220	2.050	2.140	854,428	+0.03(+1.42%)
Jul 20, 2020	2.030	2.210	2.030	2.110	1,604,736	+0.11(+5.50%)
Jul 17, 2020	1.950	2.015	1.920	2.000	457,900	+0.06(+3.09%)
Jul 16, 2020	1.980	1.980	1.900	1.940	332,676	-0.04(-2.02%)
Jul 15, 2020	1.990	2.090	1.910	1.980	1,371,100	+0.07(+3.66%)
Jul 14, 2020	1.960	2.030	1.870	1.910	350,496	-0.04(-2.05%)
Jul 13, 2020	1.880	2.090	1.880	1.950	1,394,004	+0.04(+2.09%)
Jul 10, 2020	1.900	1.950	1.850	1.910	497,600	+0.03(+1.60%)
Jul 09, 2020	1.880	1.910	1.830	1.880	386,344	-0.02(-1.05%)
Jul 08, 2020	1.910	1.930	1.870	1.900	387,733	-0.01(-0.52%)
Jul 07, 2020	1.910	1.940	1.880	1.910	372,371	+0.00(+0.00%)
Jul 06, 2020	1.960	1.960	1.880	1.910	519,491	+0.05(+2.69%)
Jul 02, 2020	1.910	1.930	1.850	1.860	333,400	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices