Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.375 2.290 2.320 111,227 -0.06(-2.52%)
Jul 29, 2021 2.380 2.400 2.320 2.380 97,215 -0.02(-0.83%)
Jul 28, 2021 2.340 2.410 2.310 2.400 169,366 +0.06(+2.56%)
Jul 27, 2021 2.390 2.410 2.320 2.340 141,875 -0.09(-3.70%)
Jul 26, 2021 2.470 2.484 2.390 2.430 171,211 -0.08(-3.19%)
Jul 23, 2021 2.600 2.600 2.460 2.510 173,006 -0.03(-1.18%)
Jul 22, 2021 2.550 2.570 2.470 2.540 279,747 +0.02(+0.79%)
Jul 21, 2021 2.490 2.550 2.400 2.520 226,171 +0.12(+5.00%)
Jul 20, 2021 2.330 2.440 2.310 2.400 172,561 +0.05(+2.13%)
Jul 19, 2021 2.480 2.530 2.290 2.350 373,696 -0.02(-0.84%)
Jul 16, 2021 2.250 2.413 2.250 2.370 280,167 +0.15(+6.76%)
Jul 15, 2021 2.380 2.380 2.180 2.220 463,264 -0.17(-7.11%)
Jul 14, 2021 2.480 2.500 2.340 2.390 267,564 -0.09(-3.63%)
Jul 13, 2021 2.570 2.572 2.450 2.480 261,257 -0.09(-3.50%)
Jul 12, 2021 2.580 2.610 2.510 2.570 129,740 -0.04(-1.53%)
Jul 09, 2021 2.580 2.630 2.520 2.610 123,997 +0.06(+2.35%)
Jul 08, 2021 2.590 2.590 2.450 2.550 334,878 -0.04(-1.54%)
Jul 07, 2021 2.670 2.680 2.560 2.590 285,478 -0.10(-3.72%)
Jul 06, 2021 2.790 2.790 2.650 2.690 242,141 -0.08(-2.89%)
Jul 02, 2021 2.740 2.770 2.690 2.770 202,776 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.