Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

2.255 +0.035 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.530 2.640 2.516 2.610 2,480,962 +0.08(+3.16%)
Jul 28, 2023 2.360 2.545 2.355 2.530 1,022,249 +0.20(+8.58%)
Jul 27, 2023 2.450 2.490 2.300 2.330 1,154,565 -0.11(-4.51%)
Jul 26, 2023 2.410 2.450 2.360 2.440 801,335 +0.03(+1.24%)
Jul 25, 2023 2.500 2.520 2.400 2.410 670,389 -0.11(-4.37%)
Jul 24, 2023 2.540 2.585 2.490 2.520 551,858 -0.03(-1.18%)
Jul 21, 2023 2.580 2.645 2.530 2.550 476,136 -0.03(-1.16%)
Jul 20, 2023 2.660 2.715 2.560 2.580 706,213 -0.07(-2.64%)
Jul 19, 2023 2.660 2.750 2.610 2.650 970,632 -0.01(-0.38%)
Jul 18, 2023 2.590 2.715 2.560 2.660 711,577 +0.08(+3.10%)
Jul 17, 2023 2.570 2.620 2.520 2.580 398,694 +0.04(+1.57%)
Jul 14, 2023 2.600 2.615 2.520 2.540 708,221 +0.00(+0.00%)
Jul 13, 2023 2.400 2.590 2.400 2.540 1,036,588 +0.14(+5.83%)
Jul 12, 2023 2.450 2.470 2.380 2.400 877,735 -0.02(-0.83%)
Jul 11, 2023 2.420 2.480 2.384 2.420 912,066 -0.03(-1.22%)
Jul 10, 2023 2.340 2.480 2.340 2.450 1,226,452 +0.09(+3.81%)
Jul 07, 2023 2.420 2.500 2.323 2.360 1,274,864 -0.05(-2.07%)
Jul 06, 2023 2.500 2.515 2.370 2.410 1,005,916 -0.12(-4.74%)
Jul 05, 2023 2.530 2.590 2.480 2.530 659,097 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.