Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0918 0.0945 0.0810 0.0840 25,324,078 -0.01(-11.58%)
Jul 30, 2019 0.0950 0.0950 0.0880 0.0950 18,960,558 +0.00(+4.63%)
Jul 29, 2019 0.0960 0.0960 0.0900 0.0908 11,197,491 -0.01(-5.42%)
Jul 26, 2019 0.1045 0.1050 0.0945 0.0960 18,220,000 -0.01(-9.35%)
Jul 25, 2019 0.0981 0.1080 0.0905 0.1059 20,430,332 +0.01(+11.12%)
Jul 24, 2019 0.0966 0.1070 0.0902 0.0953 10,638,453 -0.00(-4.70%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 8,860,334 -0.00(-3.38%)
Jul 22, 2019 0.0979 0.1090 0.0876 0.1035 35,486,120 -0.04(-27.11%)
Jul 19, 2019 0.1310 0.1485 0.1280 0.1420 5,589,000 +0.01(+9.23%)
Jul 18, 2019 0.1500 0.1500 0.1200 0.1300 7,368,893 -0.02(-12.63%)
Jul 17, 2019 0.1540 0.1540 0.1460 0.1488 2,570,248 -0.00(-0.80%)
Jul 16, 2019 0.1516 0.1600 0.1403 0.1500 6,542,415 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 4,695,763 -0.01(-4.76%)
Jul 12, 2019 0.1640 0.1700 0.1550 0.1575 4,627,000 -0.01(-5.69%)
Jul 11, 2019 0.1600 0.1700 0.1520 0.1670 13,438,292 +0.02(+11.33%)
Jul 10, 2019 0.1900 0.1900 0.1400 0.1500 34,874,300 -0.03(-16.53%)
Jul 09, 2019 0.2213 0.2215 0.1720 0.1797 11,514,120 -0.08(-31.93%)
Jul 08, 2019 0.2150 0.2793 0.1895 0.2640 31,389,252 +0.11(+73.68%)
Jul 05, 2019 0.1500 0.1551 0.1350 0.1520 4,981,200 -0.01(-3.80%)
Jul 03, 2019 0.1450 0.1600 0.1350 0.1580 3,426,800 +0.02(+12.86%)
Jul 02, 2019 0.1400 0.1500 0.1300 0.1400 1,059,684 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.